NIFTY 50 22,500 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹837 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹215 | ₹215 | ₹149.1 | ₹149.1 | 14,175 | 12,900 |
| 19 Mar 2025 | ₹151.65 | ₹155.65 | ₹126.85 | ₹128.7 | 5,400 | 12,975 |
| 20 Mar 2025 | ₹122 | ₹122 | ₹76.75 | ₹81.5 | 28,050 | 18,675 |
| 21 Mar 2025 | ₹81.5 | ₹83.45 | ₹52.2 | ₹55 | 74,400 | 36,600 |
| 24 Mar 2025 | ₹45.05 | ₹51.6 | ₹38.2 | ₹40 | 93,375 | 37,050 |
| 25 Mar 2025 | ₹40 | ₹47.15 | ₹35.25 | ₹41 | 69,300 | 46,275 |
| 26 Mar 2025 | ₹39.65 | ₹46.95 | ₹34.05 | ₹43 | 79,350 | 53,925 |
| 27 Mar 2025 | ₹47.35 | ₹48.95 | ₹33 | ₹33.5 | 59,100 | 52,275 |
| 28 Mar 2025 | ₹37.75 | ₹37.75 | ₹25.85 | ₹30.35 | 1,41,675 | 68,025 |
| 1 Apr 2025 | ₹41.25 | ₹57.55 | ₹28 | ₹51.5 | 2,57,850 | 1,03,725 |
| 2 Apr 2025 | ₹49.2 | ₹56 | ₹32.15 | ₹37.6 | 3,32,850 | 1,47,375 |
| 3 Apr 2025 | ₹47.65 | ₹53.35 | ₹31.7 | ₹37.85 | 4,44,750 | 2,37,450 |
| 4 Apr 2025 | ₹46.8 | ₹81 | ₹40.6 | ₹71 | 31,21,500 | 3,91,575 |
| 7 Apr 2025 | ₹758.9 | ₹837 | ₹350 | ₹505 | 18,48,300 | 2,49,000 |
| 8 Apr 2025 | ₹329.95 | ₹429.3 | ₹237 | ₹264.3 | 1,35,24,300 | 17,06,250 |
| 9 Apr 2025 | ₹301.35 | ₹380.65 | ₹295.05 | ₹318 | 1,56,52,425 | 30,27,300 |
| 11 Apr 2025 | ₹154 | ₹160.7 | ₹73.95 | ₹109.25 | 8,18,55,825 | 39,77,625 |
| 15 Apr 2025 | ₹40.05 | ₹41.1 | ₹5.9 | ₹6.65 | 4,55,37,525 | 65,39,400 |
| 16 Apr 2025 | ₹5.7 | ₹5.7 | ₹1.95 | ₹2.5 | 6,71,73,975 | 77,90,250 |
| 17 Apr 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 11,63,22,300 | 61,23,450 |