NIFTY 50 24,250 PE traded across 7 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,818.05 and a low of ₹383.55. Final close ₹398.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹983.75 | ₹983.75 | ₹983.75 | ₹983.75 | 75 | 0 |
| 4 Apr 2025 | ₹1,339 | ₹1,339 | ₹1,339 | ₹1,339 | 75 | 75 |
| 8 Apr 2025 | ₹1,780 | ₹1,780 | ₹1,770 | ₹1,770 | 2,850 | 1,800 |
| 9 Apr 2025 | ₹1,818.05 | ₹1,818.05 | ₹1,818.05 | ₹1,818.05 | 75 | 2,850 |
| 15 Apr 2025 | ₹921.25 | ₹966.75 | ₹921.25 | ₹930.45 | 10,350 | 4,200 |
| 16 Apr 2025 | ₹939.1 | ₹953.2 | ₹838.6 | ₹885.65 | 4,200 | 2,100 |
| 17 Apr 2025 | ₹677.6 | ₹677.6 | ₹383.55 | ₹398.35 | 32,025 | 2,925 |