NIFTY 50 23,300 CE traded across 19 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹780 and a low of ₹5.5. Final close ₹551.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹214.2 | ₹215 | ₹196.05 | ₹215 | 300 | 0 |
| 20 Mar 2025 | ₹325 | ₹325 | ₹300 | ₹300 | 450 | 300 |
| 21 Mar 2025 | ₹320 | ₹447.4 | ₹320 | ₹417 | 9,675 | 3,000 |
| 24 Mar 2025 | ₹492.05 | ₹662.6 | ₹491.55 | ₹662.6 | 4,500 | 3,150 |
| 25 Mar 2025 | ₹759.5 | ₹780 | ₹622 | ₹622 | 2,325 | 2,700 |
| 26 Mar 2025 | ₹650 | ₹650 | ₹499 | ₹509.2 | 1,800 | 1,350 |
| 27 Mar 2025 | ₹509.2 | ₹509.2 | ₹509.2 | ₹509.2 | 75 | 1,425 |
| 28 Mar 2025 | ₹488 | ₹552.75 | ₹390 | ₹432.2 | 17,475 | 5,100 |
| 1 Apr 2025 | ₹368.95 | ₹446.15 | ₹219.3 | ₹232.05 | 2,61,525 | 89,325 |
| 2 Apr 2025 | ₹239.3 | ₹294.65 | ₹225.7 | ₹285 | 4,71,900 | 1,98,075 |
| 3 Apr 2025 | ₹212.15 | ₹257.95 | ₹201.3 | ₹213.95 | 9,76,725 | 3,77,175 |
| 4 Apr 2025 | ₹190.05 | ₹190.05 | ₹55.5 | ₹65.3 | 33,00,750 | 5,37,225 |
| 7 Apr 2025 | ₹15 | ₹62.95 | ₹5.5 | ₹62.95 | 1,13,84,250 | 6,44,100 |
| 8 Apr 2025 | ₹63.05 | ₹94.5 | ₹41.1 | ₹73.25 | 53,35,350 | 9,17,400 |
| 9 Apr 2025 | ₹62.35 | ₹69.65 | ₹18.1 | ₹34.05 | 1,17,32,850 | 18,05,775 |
| 11 Apr 2025 | ₹64 | ₹94.95 | ₹53.85 | ₹80.85 | 5,69,74,425 | 19,45,800 |
| 15 Apr 2025 | ₹175 | ₹194.5 | ₹80 | ₹110.05 | 17,73,41,925 | 82,77,225 |
| 16 Apr 2025 | ₹80 | ₹156.65 | ₹46.05 | ₹128 | 46,60,46,250 | 49,17,750 |
| 17 Apr 2025 | ₹100 | ₹572.05 | ₹37.65 | ₹551.1 | 25,11,69,150 | 40,28,775 |