NIFTY 50 24,150 PE traded across 7 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,707.05 and a low of ₹279.75. Final close ₹297.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹472.15 | ₹472.4 | ₹471.55 | ₹472.4 | 600 | 0 |
| 28 Mar 2025 | ₹558 | ₹668.6 | ₹558 | ₹668.55 | 3,000 | 2,100 |
| 4 Apr 2025 | ₹1,178 | ₹1,178 | ₹1,175.95 | ₹1,175.95 | 150 | 900 |
| 8 Apr 2025 | ₹1,527.4 | ₹1,527.4 | ₹1,525.45 | ₹1,525.45 | 300 | 825 |
| 9 Apr 2025 | ₹1,706.5 | ₹1,707.05 | ₹1,706.5 | ₹1,707 | 375 | 1,125 |
| 16 Apr 2025 | ₹844.15 | ₹844.15 | ₹767.9 | ₹783.05 | 1,200 | 1,950 |
| 17 Apr 2025 | ₹787.1 | ₹821.6 | ₹279.75 | ₹297.8 | 2,67,750 | 6,075 |