NIFTY 50 23,900 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹389.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹34.25 | ₹45 | ₹33 | ₹45 | 2,025 | 1,500 |
| 19 Mar 2025 | ₹53.6 | ₹61.4 | ₹45.55 | ₹49 | 3,900 | 1,350 |
| 20 Mar 2025 | ₹63.85 | ₹87.95 | ₹60.8 | ₹87.95 | 2,025 | 1,275 |
| 21 Mar 2025 | ₹87.1 | ₹141.25 | ₹86.95 | ₹124.55 | 18,000 | 7,575 |
| 24 Mar 2025 | ₹138.15 | ₹284.8 | ₹138.15 | ₹284.8 | 12,075 | 6,750 |
| 25 Mar 2025 | ₹290 | ₹389.9 | ₹254.8 | ₹254.8 | 14,925 | 8,475 |
| 26 Mar 2025 | ₹282.4 | ₹282.4 | ₹169 | ₹169 | 5,475 | 5,625 |
| 27 Mar 2025 | ₹169 | ₹217.65 | ₹169 | ₹214.4 | 6,225 | 6,450 |
| 28 Mar 2025 | ₹195.05 | ₹195.05 | ₹101.75 | ₹119.6 | 1,47,000 | 37,200 |
| 1 Apr 2025 | ₹94.05 | ₹124.35 | ₹48.2 | ₹50.7 | 2,47,800 | 48,975 |
| 2 Apr 2025 | ₹52 | ₹63.1 | ₹47.25 | ₹61.6 | 1,13,550 | 56,325 |
| 3 Apr 2025 | ₹37.7 | ₹45.4 | ₹32.25 | ₹33.65 | 3,39,750 | 1,41,225 |
| 4 Apr 2025 | ₹29.5 | ₹29.5 | ₹8.55 | ₹9.6 | 20,84,475 | 2,70,750 |
| 7 Apr 2025 | ₹4 | ₹24.95 | ₹3.15 | ₹16.75 | 49,85,100 | 4,05,975 |
| 8 Apr 2025 | ₹19 | ₹28.95 | ₹13.6 | ₹19.5 | 27,54,450 | 5,88,975 |
| 9 Apr 2025 | ₹19.5 | ₹19.5 | ₹4.5 | ₹6 | 70,65,525 | 14,61,675 |
| 11 Apr 2025 | ₹10 | ₹18 | ₹7 | ₹17.7 | 2,25,30,075 | 17,72,625 |
| 15 Apr 2025 | ₹105 | ₹105 | ₹4.5 | ₹6.9 | 3,39,14,625 | 28,67,025 |
| 16 Apr 2025 | ₹4.2 | ₹7 | ₹1.85 | ₹5.1 | 10,09,83,075 | 42,72,825 |
| 17 Apr 2025 | ₹2.45 | ₹12.7 | ₹0.05 | ₹0.05 | 1,04,24,14,575 | 1,39,19,025 |