NIFTY 50 20,850 PE traded across 13 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹183.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 375 | 0 |
| 25 Mar 2025 | ₹6.9 | ₹10.2 | ₹6.9 | ₹10.2 | 2,550 | 1,725 |
| 26 Mar 2025 | ₹7.8 | ₹7.8 | ₹7.65 | ₹7.75 | 1,800 | 1,650 |
| 2 Apr 2025 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 75 | 525 |
| 3 Apr 2025 | ₹2.6 | ₹2.65 | ₹1.65 | ₹2 | 30,000 | 20,475 |
| 4 Apr 2025 | ₹2.75 | ₹4.9 | ₹2.15 | ₹4.55 | 3,74,100 | 1,59,900 |
| 7 Apr 2025 | ₹149.95 | ₹183.4 | ₹128.3 | ₹137.4 | 1,73,925 | 1,67,850 |
| 8 Apr 2025 | ₹58.45 | ₹69.65 | ₹38.95 | ₹44.65 | 3,47,175 | 1,83,225 |
| 9 Apr 2025 | ₹46.1 | ₹59.8 | ₹28.85 | ₹39.25 | 30,46,275 | 7,02,225 |
| 11 Apr 2025 | ₹21.55 | ₹21.55 | ₹8.35 | ₹17.65 | 77,18,625 | 8,21,250 |
| 15 Apr 2025 | ₹4.05 | ₹6.6 | ₹0.6 | ₹0.7 | 46,31,400 | 1,53,150 |
| 16 Apr 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.7 | 14,68,500 | 1,06,050 |
| 17 Apr 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 18,01,350 | 62,850 |