NIFTY 50 21,850 PE traded across 17 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹456.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹64.85 | ₹64.85 | ₹57.45 | ₹57.45 | 450 | 75 |
| 19 Mar 2025 | ₹50 | ₹55.9 | ₹47.55 | ₹47.55 | 225 | 375 |
| 24 Mar 2025 | ₹16.7 | ₹17 | ₹16.7 | ₹16.8 | 3,825 | 300 |
| 25 Mar 2025 | ₹19.55 | ₹21.75 | ₹17.95 | ₹17.95 | 5,625 | 1,350 |
| 26 Mar 2025 | ₹17.95 | ₹18.75 | ₹17.95 | ₹18 | 1,425 | 2,175 |
| 27 Mar 2025 | ₹10.3 | ₹19.35 | ₹10.3 | ₹15.7 | 2,700 | 1,275 |
| 1 Apr 2025 | ₹17.25 | ₹17.25 | ₹16.6 | ₹16.65 | 1,350 | 2,025 |
| 2 Apr 2025 | ₹17.1 | ₹17.8 | ₹12 | ₹12.65 | 3,675 | 2,700 |
| 3 Apr 2025 | ₹14.75 | ₹14.75 | ₹8.95 | ₹8.95 | 8,400 | 4,800 |
| 4 Apr 2025 | ₹14.55 | ₹17.1 | ₹11.1 | ₹13.35 | 74,700 | 14,175 |
| 7 Apr 2025 | ₹282.8 | ₹456.35 | ₹227.15 | ₹285.85 | 8,70,300 | 76,275 |
| 8 Apr 2025 | ₹177.5 | ₹191.85 | ₹106.6 | ₹116.75 | 7,14,225 | 1,06,950 |
| 9 Apr 2025 | ₹118.9 | ₹166.35 | ₹109.55 | ₹132.3 | 15,23,550 | 1,56,000 |
| 11 Apr 2025 | ₹56.25 | ₹57.2 | ₹23.8 | ₹35.15 | 1,06,40,250 | 3,81,750 |
| 15 Apr 2025 | ₹11.2 | ₹11.65 | ₹1.65 | ₹2 | 72,58,800 | 4,51,050 |
| 16 Apr 2025 | ₹1.85 | ₹1.85 | ₹0.65 | ₹1.2 | 70,96,425 | 3,01,575 |
| 17 Apr 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 43,28,775 | 1,43,400 |