NIFTY 50 22,950 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,163.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹80.5 | ₹80.5 | ₹80.5 | ₹80.5 | 75 | 0 |
| 25 Mar 2025 | ₹54.7 | ₹80.9 | ₹54.7 | ₹73.8 | 4,125 | 2,250 |
| 26 Mar 2025 | ₹70.1 | ₹91.5 | ₹70.1 | ₹89.9 | 3,150 | 2,550 |
| 27 Mar 2025 | ₹78.3 | ₹78.3 | ₹78.3 | ₹78.3 | 150 | 2,625 |
| 28 Mar 2025 | ₹78.3 | ₹78.3 | ₹62.4 | ₹67.75 | 2,325 | 2,775 |
| 1 Apr 2025 | ₹75 | ₹140.6 | ₹65.35 | ₹125.55 | 26,325 | 12,000 |
| 2 Apr 2025 | ₹128 | ₹130.5 | ₹93.35 | ₹94.6 | 6,600 | 10,350 |
| 3 Apr 2025 | ₹120.6 | ₹132.95 | ₹92.45 | ₹112.75 | 45,075 | 18,825 |
| 4 Apr 2025 | ₹129 | ₹235.7 | ₹128.85 | ₹213.6 | 10,57,800 | 76,725 |
| 7 Apr 2025 | ₹1,147.75 | ₹1,163.8 | ₹616.9 | ₹763.95 | 1,40,025 | 47,625 |
| 8 Apr 2025 | ₹519.05 | ₹724.15 | ₹435.15 | ₹489.95 | 1,29,600 | 60,525 |
| 9 Apr 2025 | ₹630.2 | ₹650.95 | ₹567.4 | ₹596 | 66,900 | 73,200 |
| 11 Apr 2025 | ₹317.25 | ₹345 | ₹200.3 | ₹266.4 | 1,74,50,400 | 4,65,750 |
| 15 Apr 2025 | ₹91.6 | ₹93.7 | ₹15.7 | ₹17.8 | 2,09,10,750 | 9,97,800 |
| 16 Apr 2025 | ₹18.05 | ₹19.6 | ₹5.95 | ₹6.3 | 6,90,39,075 | 15,70,500 |
| 17 Apr 2025 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 11,77,78,050 | 25,02,450 |