NIFTY 50 22,300 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,560 and a low of ₹217.25. Final close ₹1,553.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,000.75 | ₹1,000.75 | ₹1,000.75 | ₹1,000.75 | 75 | 0 |
| 4 Apr 2025 | ₹809 | ₹882.5 | ₹637.95 | ₹659.55 | 16,275 | 8,025 |
| 7 Apr 2025 | ₹273 | ₹414.25 | ₹217.25 | ₹414 | 19,59,225 | 1,97,175 |
| 8 Apr 2025 | ₹500 | ₹614 | ₹340.9 | ₹519.5 | 21,45,150 | 2,44,950 |
| 9 Apr 2025 | ₹411 | ₹437.25 | ₹331 | ₹402.5 | 34,03,425 | 6,07,200 |
| 11 Apr 2025 | ₹599.85 | ₹710.25 | ₹555 | ₹660 | 11,78,550 | 3,72,075 |
| 15 Apr 2025 | ₹974 | ₹1,056.45 | ₹941.2 | ₹1,030.85 | 1,26,150 | 3,25,050 |
| 16 Apr 2025 | ₹950.5 | ₹1,109 | ₹945.05 | ₹1,096 | 52,575 | 2,99,925 |
| 17 Apr 2025 | ₹1,058.5 | ₹1,560 | ₹990 | ₹1,553.55 | 98,625 | 2,47,875 |