NIFTY 50 24,700 CE traded across 15 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹54.9 | ₹54.9 | ₹42.75 | ₹43.45 | 900 | 600 |
| 26 Mar 2025 | ₹43.95 | ₹44 | ₹24.15 | ₹25.5 | 5,850 | 3,300 |
| 27 Mar 2025 | ₹25.5 | ₹35 | ₹23 | ₹32.05 | 10,500 | 5,925 |
| 28 Mar 2025 | ₹32.1 | ₹32.1 | ₹12.35 | ₹14.55 | 23,550 | 9,525 |
| 1 Apr 2025 | ₹9.6 | ₹14.15 | ₹8.1 | ₹8.65 | 39,750 | 14,250 |
| 2 Apr 2025 | ₹8.5 | ₹10.45 | ₹6.7 | ₹9.8 | 25,575 | 12,450 |
| 3 Apr 2025 | ₹7.6 | ₹12.4 | ₹4.2 | ₹4.25 | 70,425 | 35,250 |
| 4 Apr 2025 | ₹3.5 | ₹3.85 | ₹2.7 | ₹2.85 | 1,40,850 | 28,125 |
| 7 Apr 2025 | ₹3.35 | ₹13.1 | ₹2.75 | ₹6.55 | 9,06,975 | 1,17,675 |
| 8 Apr 2025 | ₹7.05 | ₹7.05 | ₹3.25 | ₹3.6 | 9,65,025 | 1,70,025 |
| 9 Apr 2025 | ₹3.45 | ₹3.9 | ₹1.45 | ₹2.95 | 16,31,175 | 2,98,950 |
| 11 Apr 2025 | ₹3.05 | ₹5.25 | ₹2.35 | ₹5.25 | 1,67,53,275 | 18,69,075 |
| 15 Apr 2025 | ₹4.95 | ₹7.05 | ₹0.75 | ₹0.75 | 1,45,73,025 | 20,95,575 |
| 16 Apr 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.7 | 1,40,25,450 | 19,19,325 |
| 17 Apr 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 2,34,06,150 | 6,23,475 |