NIFTY 50 24,750 CE traded across 15 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹48.7 | ₹51.6 | ₹42.15 | ₹49.65 | 7,125 | 5,775 |
| 26 Mar 2025 | ₹35.2 | ₹37.65 | ₹20.4 | ₹20.4 | 11,550 | 2,700 |
| 27 Mar 2025 | ₹27.55 | ₹28.9 | ₹27.55 | ₹28.9 | 150 | 2,700 |
| 28 Mar 2025 | ₹27.8 | ₹27.8 | ₹12 | ₹15.35 | 7,200 | 2,550 |
| 1 Apr 2025 | ₹8.3 | ₹10.2 | ₹7.7 | ₹8.45 | 3,225 | 1,575 |
| 2 Apr 2025 | ₹6.8 | ₹9.35 | ₹5 | ₹9.35 | 2,925 | 3,000 |
| 3 Apr 2025 | ₹8 | ₹8 | ₹4.05 | ₹4.35 | 5,550 | 5,700 |
| 4 Apr 2025 | ₹4.05 | ₹4.05 | ₹2.6 | ₹2.8 | 16,875 | 4,725 |
| 7 Apr 2025 | ₹2.9 | ₹8.15 | ₹1.5 | ₹4.55 | 4,01,325 | 29,775 |
| 8 Apr 2025 | ₹6.65 | ₹15.1 | ₹3 | ₹3.6 | 2,86,950 | 51,225 |
| 9 Apr 2025 | ₹3.05 | ₹3.65 | ₹1.5 | ₹2.85 | 3,93,075 | 1,10,400 |
| 11 Apr 2025 | ₹2.4 | ₹10 | ₹2.15 | ₹4.7 | 68,61,300 | 2,91,900 |
| 15 Apr 2025 | ₹4.9 | ₹7.7 | ₹0.75 | ₹0.75 | 69,53,400 | 8,18,925 |
| 16 Apr 2025 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.7 | 97,59,975 | 6,47,625 |
| 17 Apr 2025 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 1,38,39,675 | 5,15,475 |