NIFTY 50 20,450 PE — 17 Apr 2025 Expiry History
NIFTY 50 20,450 PE traded across 5 sessions from 9 Apr 2025 to 17 Apr 2025, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹20.05 | ₹38.6 | ₹17.05 | ₹25.5 | 53,51,250 | 11,98,275 |
| 11 Apr 2025 | ₹17.95 | ₹17.95 | ₹5.4 | ₹12.5 | 99,01,125 | 8,19,300 |
| 15 Apr 2025 | ₹9 | ₹9 | ₹0.5 | ₹0.6 | 71,04,375 | 4,78,050 |
| 16 Apr 2025 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.45 | 32,88,000 | 5,39,850 |
| 17 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 73,03,950 | 5,30,175 |