NIFTY 50 25,000 PE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,962.6 and a low of ₹1,129.4. Final close ₹1,150.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,711.4 | ₹1,712.15 | ₹1,711.4 | ₹1,712.15 | 150 | 0 |
| 4 Apr 2025 | ₹2,092.75 | ₹2,095.05 | ₹2,092.75 | ₹2,095.05 | 225 | 150 |
| 7 Apr 2025 | ₹2,960.85 | ₹2,962.6 | ₹2,919.4 | ₹2,920.9 | 6,000 | 3,075 |
| 8 Apr 2025 | ₹2,449.95 | ₹2,555 | ₹2,299.35 | ₹2,385.4 | 1,575 | 1,650 |
| 9 Apr 2025 | ₹2,510 | ₹2,604.55 | ₹2,510 | ₹2,535.15 | 19,500 | 19,875 |
| 11 Apr 2025 | ₹2,457 | ₹2,457 | ₹2,060 | ₹2,145 | 3,450 | 20,025 |
| 15 Apr 2025 | ₹1,771 | ₹1,771 | ₹1,649.6 | ₹1,719.05 | 4,500 | 21,000 |
| 16 Apr 2025 | ₹1,725 | ₹1,749.95 | ₹1,590.1 | ₹1,597.6 | 6,975 | 18,150 |
| 17 Apr 2025 | ₹1,661.6 | ₹1,708.7 | ₹1,129.4 | ₹1,150.35 | 1,13,925 | 5,250 |