NIFTY 50 21,700 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,119.1 and a low of ₹360.3. Final close ₹2,119.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,598 | ₹1,598 | ₹1,598 | ₹1,598 | 75 | 0 |
| 4 Apr 2025 | ₹1,229 | ₹1,229 | ₹1,229 | ₹1,229 | 75 | 75 |
| 7 Apr 2025 | ₹368.7 | ₹853.05 | ₹360.3 | ₹850.85 | 3,61,800 | 51,750 |
| 8 Apr 2025 | ₹960 | ₹1,087 | ₹774.15 | ₹1,023.25 | 67,725 | 29,250 |
| 9 Apr 2025 | ₹838.85 | ₹904.3 | ₹789.2 | ₹875 | 50,625 | 40,125 |
| 11 Apr 2025 | ₹1,150 | ₹1,265 | ₹1,088.6 | ₹1,198.65 | 30,000 | 36,225 |
| 15 Apr 2025 | ₹1,590.05 | ₹1,646 | ₹1,587.55 | ₹1,604.8 | 10,125 | 31,725 |
| 16 Apr 2025 | ₹1,559.95 | ₹1,700 | ₹1,552.35 | ₹1,700 | 5,625 | 29,700 |
| 17 Apr 2025 | ₹1,664.4 | ₹2,119.1 | ₹1,661.7 | ₹2,119.1 | 3,000 | 29,250 |