NIFTY 50 22,650 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,207.3 and a low of ₹24.8. Final close ₹1,201.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹686.65 | ₹686.65 | ₹686.65 | ₹686.65 | 75 | 0 |
| 4 Apr 2025 | ₹568 | ₹573 | ₹354.25 | ₹381.85 | 37,200 | 14,850 |
| 7 Apr 2025 | ₹24.8 | ₹229.85 | ₹24.8 | ₹224.65 | 11,94,675 | 77,100 |
| 8 Apr 2025 | ₹248.05 | ₹365.95 | ₹173.75 | ₹298 | 28,55,325 | 2,07,600 |
| 9 Apr 2025 | ₹289.6 | ₹289.6 | ₹150 | ₹205.95 | 25,17,150 | 3,65,250 |
| 11 Apr 2025 | ₹231.5 | ₹421.35 | ₹231.5 | ₹387.05 | 66,14,925 | 4,05,900 |
| 15 Apr 2025 | ₹548.35 | ₹713.95 | ₹548.35 | ₹686.55 | 1,95,150 | 2,93,250 |
| 16 Apr 2025 | ₹633.85 | ₹765.4 | ₹593.2 | ₹744.1 | 60,150 | 2,65,275 |
| 17 Apr 2025 | ₹713.4 | ₹1,207.3 | ₹632.4 | ₹1,201.85 | 43,800 | 2,40,450 |