NIFTY 50 24,600 CE traded across 19 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹93.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹14.05 | ₹14.05 | ₹7.15 | ₹7.15 | 1,800 | 600 |
| 20 Mar 2025 | ₹12 | ₹13.2 | ₹10 | ₹10 | 1,950 | 1,500 |
| 21 Mar 2025 | ₹12 | ₹21.05 | ₹12 | ₹18.75 | 19,725 | 12,975 |
| 24 Mar 2025 | ₹29.95 | ₹56.45 | ₹25 | ₹56.45 | 33,075 | 16,950 |
| 25 Mar 2025 | ₹62.1 | ₹93.3 | ₹48.15 | ₹54.4 | 63,375 | 31,050 |
| 26 Mar 2025 | ₹57.1 | ₹63.4 | ₹29.3 | ₹30.55 | 88,800 | 35,325 |
| 27 Mar 2025 | ₹30.7 | ₹44.4 | ₹29.85 | ₹37 | 22,350 | 38,550 |
| 28 Mar 2025 | ₹35.15 | ₹35.2 | ₹15 | ₹19.9 | 75,225 | 29,925 |
| 1 Apr 2025 | ₹15 | ₹17.4 | ₹8.8 | ₹9.85 | 1,03,500 | 37,875 |
| 2 Apr 2025 | ₹10 | ₹12.4 | ₹8 | ₹12.4 | 54,225 | 41,400 |
| 3 Apr 2025 | ₹9.55 | ₹10 | ₹4.7 | ₹5.25 | 2,46,000 | 1,28,325 |
| 4 Apr 2025 | ₹3.25 | ₹4.6 | ₹2.8 | ₹2.8 | 6,16,125 | 98,700 |
| 7 Apr 2025 | ₹3 | ₹12.4 | ₹0.4 | ₹5.4 | 13,41,150 | 1,71,450 |
| 8 Apr 2025 | ₹5.85 | ₹7 | ₹3.75 | ₹3.95 | 11,16,900 | 3,54,225 |
| 9 Apr 2025 | ₹4.1 | ₹4.1 | ₹1.45 | ₹2.75 | 25,03,275 | 6,37,050 |
| 11 Apr 2025 | ₹3.05 | ₹5.85 | ₹2.6 | ₹5.65 | 1,46,89,275 | 13,39,350 |
| 15 Apr 2025 | ₹7 | ₹9.2 | ₹0.9 | ₹1 | 1,44,97,050 | 18,72,150 |
| 16 Apr 2025 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.65 | 1,38,60,225 | 15,56,550 |
| 17 Apr 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 2,99,46,900 | 12,72,150 |