NIFTY 50 23,600 CE traded across 18 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹575 and a low of ₹3.3. Final close ₹252.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹62 | ₹101.95 | ₹62 | ₹81.8 | 450 | 225 |
| 21 Mar 2025 | ₹195 | ₹268.35 | ₹195 | ₹245.95 | 3,075 | 1,950 |
| 24 Mar 2025 | ₹249.7 | ₹456.7 | ₹249.7 | ₹446.15 | 17,550 | 6,150 |
| 25 Mar 2025 | ₹455.85 | ₹575 | ₹423 | ₹429.1 | 9,900 | 3,675 |
| 26 Mar 2025 | ₹460 | ₹465.4 | ₹310 | ₹313.1 | 21,600 | 14,850 |
| 27 Mar 2025 | ₹295.8 | ₹386.3 | ₹285 | ₹371 | 19,350 | 19,125 |
| 28 Mar 2025 | ₹368.55 | ₹368.65 | ₹213.7 | ₹244.25 | 1,70,250 | 50,775 |
| 1 Apr 2025 | ₹194.7 | ₹261.45 | ₹105.7 | ₹111.4 | 2,25,750 | 69,525 |
| 2 Apr 2025 | ₹115 | ₹142.6 | ₹108.9 | ₹140.1 | 2,73,975 | 78,600 |
| 3 Apr 2025 | ₹100 | ₹116.95 | ₹88.4 | ₹91.9 | 4,65,825 | 1,55,700 |
| 4 Apr 2025 | ₹80.65 | ₹80.7 | ₹19.6 | ₹22.25 | 25,71,225 | 3,96,975 |
| 7 Apr 2025 | ₹7.7 | ₹35 | ₹3.5 | ₹35 | 63,69,900 | 5,24,625 |
| 8 Apr 2025 | ₹40 | ₹48.95 | ₹23.5 | ₹40.2 | 37,94,925 | 6,50,475 |
| 9 Apr 2025 | ₹30 | ₹34.75 | ₹8.2 | ₹14.5 | 1,11,79,050 | 21,62,250 |
| 11 Apr 2025 | ₹35.2 | ₹39.4 | ₹19.9 | ₹35.5 | 3,70,96,800 | 25,90,050 |
| 15 Apr 2025 | ₹104.8 | ₹104.8 | ₹13.2 | ₹23.05 | 6,51,14,700 | 46,15,800 |
| 16 Apr 2025 | ₹19.2 | ₹30 | ₹5.9 | ₹24.9 | 19,80,99,300 | 54,58,950 |
| 17 Apr 2025 | ₹13 | ₹275 | ₹3.3 | ₹252 | 48,60,16,650 | 51,85,725 |