NIFTY 50 21,900 PE traded across 19 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹478.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹63.05 | ₹72.15 | ₹63.05 | ₹72.15 | 150 | 0 |
| 19 Mar 2025 | ₹50.65 | ₹53.1 | ₹50.65 | ₹52.35 | 225 | 225 |
| 20 Mar 2025 | ₹52.7 | ₹52.7 | ₹32.1 | ₹33.4 | 6,150 | 3,975 |
| 21 Mar 2025 | ₹31.35 | ₹31.35 | ₹20.9 | ₹20.9 | 7,350 | 4,125 |
| 24 Mar 2025 | ₹18.55 | ₹20.75 | ₹17.2 | ₹20.75 | 18,900 | 16,050 |
| 25 Mar 2025 | ₹18.85 | ₹21.85 | ₹15.7 | ₹15.75 | 14,025 | 15,375 |
| 26 Mar 2025 | ₹14.2 | ₹20.75 | ₹14.2 | ₹20.75 | 150 | 15,375 |
| 27 Mar 2025 | ₹20.05 | ₹22.9 | ₹14.75 | ₹22.9 | 10,950 | 13,500 |
| 1 Apr 2025 | ₹17 | ₹19.65 | ₹12.5 | ₹17.45 | 15,900 | 17,775 |
| 2 Apr 2025 | ₹16.95 | ₹18.7 | ₹11.6 | ₹13.75 | 19,575 | 16,050 |
| 3 Apr 2025 | ₹10.4 | ₹14.85 | ₹9.5 | ₹9.7 | 1,56,750 | 87,825 |
| 4 Apr 2025 | ₹10 | ₹18.6 | ₹10 | ₹17.35 | 8,54,325 | 1,58,325 |
| 7 Apr 2025 | ₹300.55 | ₹478.7 | ₹205.55 | ₹290 | 44,13,000 | 3,22,200 |
| 8 Apr 2025 | ₹186.45 | ₹203.05 | ₹113.55 | ₹126.1 | 26,50,200 | 4,05,750 |
| 9 Apr 2025 | ₹150 | ₹176.35 | ₹118.6 | ₹137 | 44,46,300 | 5,96,100 |
| 11 Apr 2025 | ₹80 | ₹80 | ₹25.5 | ₹37.7 | 2,14,33,950 | 9,68,400 |
| 15 Apr 2025 | ₹21.7 | ₹21.7 | ₹1.8 | ₹2.3 | 1,64,10,975 | 15,19,575 |
| 16 Apr 2025 | ₹1.9 | ₹1.9 | ₹0.7 | ₹1.4 | 1,79,48,175 | 10,84,650 |
| 17 Apr 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 82,62,000 | 5,02,200 |