NIFTY 50 24,800 CE traded across 15 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹43.15 | ₹43.15 | ₹40.9 | ₹40.9 | 150 | 75 |
| 26 Mar 2025 | ₹30.7 | ₹35.9 | ₹18.75 | ₹19.5 | 44,325 | 11,850 |
| 27 Mar 2025 | ₹19 | ₹27.9 | ₹18.4 | ₹22 | 38,325 | 16,050 |
| 28 Mar 2025 | ₹22.65 | ₹22.65 | ₹11.25 | ₹12.95 | 42,675 | 23,550 |
| 1 Apr 2025 | ₹8 | ₹11.95 | ₹6.55 | ₹7.15 | 49,125 | 26,250 |
| 2 Apr 2025 | ₹8.4 | ₹9.1 | ₹5.75 | ₹8.75 | 65,175 | 27,450 |
| 3 Apr 2025 | ₹7.5 | ₹7.5 | ₹3.6 | ₹3.7 | 1,55,850 | 70,650 |
| 4 Apr 2025 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.7 | 3,67,425 | 49,950 |
| 7 Apr 2025 | ₹2.25 | ₹7.5 | ₹1.2 | ₹6.75 | 10,64,250 | 1,18,500 |
| 8 Apr 2025 | ₹7.1 | ₹7.1 | ₹2.8 | ₹3.25 | 6,96,600 | 1,82,400 |
| 9 Apr 2025 | ₹3.05 | ₹3.6 | ₹1.5 | ₹3 | 38,79,075 | 7,83,150 |
| 11 Apr 2025 | ₹2.7 | ₹4.8 | ₹2.25 | ₹4.3 | 1,33,29,150 | 12,29,775 |
| 15 Apr 2025 | ₹4 | ₹6.55 | ₹0.7 | ₹0.7 | 1,58,51,025 | 15,38,550 |
| 16 Apr 2025 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.55 | 84,99,000 | 14,43,525 |
| 17 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,87,63,875 | 8,10,525 |