NIFTY 50 20,800 PE traded across 14 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹207.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 225 | 0 |
| 25 Mar 2025 | ₹6.7 | ₹9.15 | ₹6.7 | ₹8.85 | 3,150 | 3,000 |
| 26 Mar 2025 | ₹8.85 | ₹11.35 | ₹5.55 | ₹11.35 | 4,350 | 300 |
| 27 Mar 2025 | ₹11.35 | ₹13.45 | ₹6.05 | ₹6.05 | 300 | 900 |
| 1 Apr 2025 | ₹4.85 | ₹10.8 | ₹4.85 | ₹7 | 525 | 825 |
| 3 Apr 2025 | ₹4.1 | ₹5.45 | ₹1.9 | ₹2 | 50,475 | 31,650 |
| 4 Apr 2025 | ₹2.25 | ₹4.65 | ₹2.25 | ₹4.2 | 2,56,200 | 75,300 |
| 7 Apr 2025 | ₹95.85 | ₹207.65 | ₹41.6 | ₹128.55 | 17,03,250 | 3,06,675 |
| 8 Apr 2025 | ₹80 | ₹90 | ₹37.5 | ₹39.95 | 21,11,625 | 3,27,000 |
| 9 Apr 2025 | ₹50 | ₹55.15 | ₹26.8 | ₹37.3 | 1,10,61,075 | 28,83,450 |
| 11 Apr 2025 | ₹15.05 | ₹19.75 | ₹7.95 | ₹17 | 1,92,65,325 | 27,09,975 |
| 15 Apr 2025 | ₹5 | ₹7.65 | ₹0.55 | ₹0.75 | 1,41,94,500 | 6,21,075 |
| 16 Apr 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.55 | 25,85,625 | 3,89,100 |
| 17 Apr 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 54,48,000 | 2,12,175 |