NIFTY 50 25,100 PE traded across 5 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,652.55 and a low of ₹1,678.15. Final close ₹1,678.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,808.05 | ₹1,808.05 | ₹1,808.05 | ₹1,808.05 | 75 | 0 |
| 4 Apr 2025 | ₹2,196.4 | ₹2,196.4 | ₹2,196.4 | ₹2,196.4 | 75 | 75 |
| 8 Apr 2025 | ₹2,484.05 | ₹2,484.05 | ₹2,461.3 | ₹2,470.35 | 2,625 | 1,275 |
| 9 Apr 2025 | ₹2,651.95 | ₹2,652.55 | ₹2,651.95 | ₹2,652.5 | 375 | 2,625 |
| 17 Apr 2025 | ₹1,720 | ₹1,720 | ₹1,678.15 | ₹1,678.2 | 2,625 | 2,025 |