NIFTY 50 20,500 PE traded across 6 sessions from 8 Apr 2025 to 17 Apr 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹20.05 | ₹51 | ₹20.05 | ₹33 | 39,29,400 | 10,27,425 |
| 9 Apr 2025 | ₹33.9 | ₹39.9 | ₹17.9 | ₹26.4 | 2,39,08,350 | 59,79,300 |
| 11 Apr 2025 | ₹16 | ₹16 | ₹5.85 | ₹12.85 | 3,19,89,000 | 50,50,050 |
| 15 Apr 2025 | ₹4.2 | ₹4.9 | ₹0.5 | ₹0.6 | 2,19,49,200 | 29,02,350 |
| 16 Apr 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 88,93,500 | 16,67,775 |
| 17 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,32,83,100 | 15,82,875 |