NIFTY 50 22,700 CE traded across 17 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,230.5 and a low of ₹20.05. Final close ₹1,152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹429.65 | ₹489 | ₹429.65 | ₹488.5 | 2,550 | 1,950 |
| 19 Mar 2025 | ₹516.1 | ₹580 | ₹516.05 | ₹572.8 | 1,125 | 1,200 |
| 20 Mar 2025 | ₹720 | ₹730.55 | ₹712.3 | ₹712.3 | 225 | 1,350 |
| 21 Mar 2025 | ₹790 | ₹877.25 | ₹790 | ₹877.25 | 450 | 1,200 |
| 24 Mar 2025 | ₹980 | ₹1,158.1 | ₹980 | ₹1,158.1 | 375 | 1,200 |
| 25 Mar 2025 | ₹1,200 | ₹1,230.5 | ₹1,192.65 | ₹1,193 | 525 | 1,200 |
| 28 Mar 2025 | ₹885 | ₹885 | ₹884.5 | ₹884.5 | 150 | 1,200 |
| 1 Apr 2025 | ₹939.2 | ₹939.2 | ₹640 | ₹659 | 1,125 | 900 |
| 3 Apr 2025 | ₹665 | ₹665 | ₹633.4 | ₹633.4 | 3,000 | 2,025 |
| 4 Apr 2025 | ₹539.1 | ₹540.4 | ₹319.75 | ₹347 | 1,83,900 | 66,600 |
| 7 Apr 2025 | ₹27.05 | ₹208 | ₹20.05 | ₹207.9 | 39,65,700 | 2,33,100 |
| 8 Apr 2025 | ₹207.9 | ₹335 | ₹155.5 | ₹271.2 | 57,32,550 | 3,96,900 |
| 9 Apr 2025 | ₹224.95 | ₹233.55 | ₹130.75 | ₹186.4 | 71,01,825 | 9,74,850 |
| 11 Apr 2025 | ₹294.8 | ₹387 | ₹270.2 | ₹355 | 3,55,31,475 | 10,34,250 |
| 15 Apr 2025 | ₹501 | ₹665.15 | ₹501 | ₹633.75 | 11,28,825 | 6,81,750 |
| 16 Apr 2025 | ₹572.15 | ₹712.5 | ₹539.9 | ₹691.5 | 3,13,875 | 5,99,700 |
| 17 Apr 2025 | ₹651 | ₹1,167 | ₹581.3 | ₹1,152 | 2,74,200 | 5,33,925 |