NIFTY 50 24,250 CE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹210.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹70.95 | ₹116.8 | ₹70.95 | ₹116.8 | 2,850 | 1,800 |
| 25 Mar 2025 | ₹210.3 | ₹210.3 | ₹124.7 | ₹125 | 1,425 | 600 |
| 26 Mar 2025 | ₹123.2 | ₹126.1 | ₹75.55 | ₹75.55 | 9,450 | 7,575 |
| 27 Mar 2025 | ₹81.7 | ₹99.65 | ₹81.7 | ₹94.5 | 2,250 | 7,500 |
| 28 Mar 2025 | ₹70.75 | ₹77.8 | ₹40.45 | ₹46.4 | 15,150 | 10,350 |
| 1 Apr 2025 | ₹46.4 | ₹46.4 | ₹19.5 | ₹20.6 | 15,750 | 14,850 |
| 2 Apr 2025 | ₹21.65 | ₹24.85 | ₹18.8 | ₹24.85 | 24,750 | 25,350 |
| 3 Apr 2025 | ₹20.65 | ₹20.65 | ₹11 | ₹11.45 | 43,275 | 37,575 |
| 4 Apr 2025 | ₹9.15 | ₹9.5 | ₹4.4 | ₹4.4 | 2,70,225 | 44,925 |
| 7 Apr 2025 | ₹2.8 | ₹15.8 | ₹1.1 | ₹9.3 | 10,80,900 | 67,800 |
| 8 Apr 2025 | ₹11 | ₹11.9 | ₹7.45 | ₹7.45 | 7,29,225 | 1,23,375 |
| 9 Apr 2025 | ₹8 | ₹8.35 | ₹2.5 | ₹4.15 | 10,61,475 | 2,28,600 |
| 11 Apr 2025 | ₹5.05 | ₹9.1 | ₹4.55 | ₹8.95 | 87,98,325 | 7,53,450 |
| 15 Apr 2025 | ₹15.85 | ₹15.85 | ₹1.95 | ₹2.15 | 1,27,79,850 | 12,45,600 |
| 16 Apr 2025 | ₹1.75 | ₹2.5 | ₹0.8 | ₹1.25 | 1,66,75,575 | 17,34,225 |
| 17 Apr 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 6,35,36,475 | 19,20,075 |