NIFTY 50 24,300 CE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹181.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹49.55 | ₹49.55 | ₹41 | ₹43.95 | 1,350 | 1,275 |
| 24 Mar 2025 | ₹88.55 | ₹117.2 | ₹81.85 | ₹102.7 | 14,175 | 4,425 |
| 25 Mar 2025 | ₹136.25 | ₹181.65 | ₹110 | ₹110 | 20,550 | 9,900 |
| 26 Mar 2025 | ₹111 | ₹125 | ₹60.05 | ₹60.05 | 16,425 | 12,750 |
| 27 Mar 2025 | ₹65 | ₹92 | ₹65 | ₹81.7 | 28,500 | 15,375 |
| 28 Mar 2025 | ₹68 | ₹76.45 | ₹32 | ₹40.95 | 61,950 | 26,700 |
| 1 Apr 2025 | ₹29.85 | ₹43 | ₹15.75 | ₹17.4 | 2,55,675 | 74,175 |
| 2 Apr 2025 | ₹14.15 | ₹22.85 | ₹14.15 | ₹22.75 | 1,94,175 | 1,08,300 |
| 3 Apr 2025 | ₹21 | ₹21 | ₹9.45 | ₹9.65 | 3,19,950 | 1,22,175 |
| 4 Apr 2025 | ₹9.65 | ₹9.65 | ₹3.85 | ₹4.15 | 9,47,550 | 2,20,725 |
| 7 Apr 2025 | ₹3 | ₹14.4 | ₹1.3 | ₹8.4 | 30,32,775 | 5,89,125 |
| 8 Apr 2025 | ₹11 | ₹11.35 | ₹6.75 | ₹7 | 34,80,975 | 9,50,550 |
| 9 Apr 2025 | ₹7.65 | ₹8.95 | ₹2.2 | ₹3.3 | 70,59,975 | 14,28,600 |
| 11 Apr 2025 | ₹4 | ₹9.2 | ₹3.45 | ₹8.4 | 1,89,24,450 | 19,41,000 |
| 15 Apr 2025 | ₹14.4 | ₹14.4 | ₹1.7 | ₹1.95 | 2,54,35,275 | 37,35,150 |
| 16 Apr 2025 | ₹1.2 | ₹2.3 | ₹0.7 | ₹1.2 | 5,18,88,600 | 51,02,625 |
| 17 Apr 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 10,33,91,700 | 48,47,400 |