NIFTY 50 25,150 PE — 17 Apr 2025 Expiry History
NIFTY 50 25,150 PE traded across 4 sessions from 1 Apr 2025 to 9 Apr 2025, with a life-high of ₹2,701.95 and a low of ₹1,864.1. Final close ₹2,701.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹1,864.1 | ₹1,864.1 | ₹1,864.1 | ₹1,864.1 | 75 | 0 |
| 4 Apr 2025 | ₹2,251.9 | ₹2,251.9 | ₹2,251.9 | ₹2,251.9 | 75 | 75 |
| 8 Apr 2025 | ₹2,512.6 | ₹2,512.6 | ₹2,511.7 | ₹2,511.7 | 150 | 150 |
| 9 Apr 2025 | ₹2,701.95 | ₹2,701.95 | ₹2,701.95 | ₹2,701.95 | 75 | 300 |