NIFTY 50 21,950 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,901.85 and a low of ₹376.7. Final close ₹1,901.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,360.05 | ₹1,360.05 | ₹1,360.05 | ₹1,360.05 | 75 | 0 |
| 4 Apr 2025 | ₹961.1 | ₹961.1 | ₹960.7 | ₹960.7 | 150 | 75 |
| 7 Apr 2025 | ₹457.8 | ₹657 | ₹376.7 | ₹656 | 3,96,450 | 26,025 |
| 8 Apr 2025 | ₹762.25 | ₹887.55 | ₹570.15 | ₹791.1 | 40,350 | 30,075 |
| 9 Apr 2025 | ₹632.85 | ₹695.55 | ₹584.25 | ₹662.5 | 42,750 | 36,525 |
| 11 Apr 2025 | ₹911.25 | ₹1,019.05 | ₹868.35 | ₹956.35 | 46,200 | 33,450 |
| 15 Apr 2025 | ₹1,372.8 | ₹1,375.2 | ₹1,355 | ₹1,355 | 900 | 32,925 |
| 16 Apr 2025 | ₹1,381.4 | ₹1,434 | ₹1,292 | ₹1,431.6 | 8,925 | 28,275 |
| 17 Apr 2025 | ₹1,431.5 | ₹1,901.85 | ₹1,411.85 | ₹1,901.85 | 2,475 | 27,900 |