NIFTY 50 22,050 PE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹548.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹31.65 | ₹32 | ₹31.65 | ₹32 | 1,275 | 0 |
| 24 Mar 2025 | ₹22.3 | ₹23.6 | ₹18.1 | ₹18.1 | 5,475 | 3,900 |
| 25 Mar 2025 | ₹24.5 | ₹24.5 | ₹23.95 | ₹24.05 | 825 | 3,525 |
| 26 Mar 2025 | ₹21.35 | ₹23.2 | ₹20.85 | ₹23.2 | 6,300 | 1,500 |
| 27 Mar 2025 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 75 | 1,500 |
| 28 Mar 2025 | ₹17.6 | ₹17.6 | ₹14.1 | ₹15 | 4,050 | 3,300 |
| 1 Apr 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 75 | 3,225 |
| 2 Apr 2025 | ₹22.05 | ₹23.15 | ₹14.65 | ₹14.65 | 1,275 | 3,300 |
| 3 Apr 2025 | ₹13.15 | ₹18.4 | ₹12.3 | ₹12.9 | 17,100 | 13,200 |
| 4 Apr 2025 | ₹19.15 | ₹27.35 | ₹16.2 | ₹22.6 | 1,55,775 | 22,725 |
| 7 Apr 2025 | ₹302.4 | ₹548.8 | ₹217.5 | ₹332 | 10,32,075 | 99,375 |
| 8 Apr 2025 | ₹208.5 | ₹243.75 | ₹137.7 | ₹147.65 | 14,11,050 | 1,87,875 |
| 9 Apr 2025 | ₹176 | ₹212.2 | ₹147.95 | ₹173 | 12,55,575 | 2,22,075 |
| 11 Apr 2025 | ₹83.55 | ₹83.55 | ₹32 | ₹47.8 | 1,28,24,775 | 3,62,850 |
| 15 Apr 2025 | ₹15.15 | ₹17.35 | ₹2.7 | ₹3.1 | 69,67,650 | 3,38,100 |
| 16 Apr 2025 | ₹2 | ₹2 | ₹0.95 | ₹1.45 | 82,37,025 | 3,98,550 |
| 17 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 75,07,875 | 2,02,650 |