NIFTY 50 24,400 PE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,966.1 and a low of ₹532.35. Final close ₹548.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,133.3 | ₹1,133.3 | ₹1,133.3 | ₹1,133.3 | 75 | 0 |
| 3 Apr 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 75 | 75 |
| 4 Apr 2025 | ₹1,497.1 | ₹1,497.1 | ₹1,497.1 | ₹1,497.1 | 75 | 75 |
| 8 Apr 2025 | ₹1,955 | ₹1,955 | ₹1,772 | ₹1,772 | 1,425 | 300 |
| 9 Apr 2025 | ₹1,925 | ₹1,966.1 | ₹1,925 | ₹1,955 | 1,500 | 2,625 |
| 11 Apr 2025 | ₹1,602.8 | ₹1,602.8 | ₹1,547.35 | ₹1,547.4 | 600 | 3,225 |
| 15 Apr 2025 | ₹1,125 | ₹1,125 | ₹1,058.1 | ₹1,074.9 | 450 | 3,000 |
| 16 Apr 2025 | ₹1,091 | ₹1,130 | ₹988.05 | ₹1,019 | 4,125 | 2,025 |
| 17 Apr 2025 | ₹990 | ₹1,040 | ₹532.35 | ₹548.85 | 3,825 | 1,500 |