NIFTY 50 24,500 PE traded across 11 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,433.85 and a low of ₹630.8. Final close ₹645.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,227.6 | ₹1,227.6 | ₹1,223.4 | ₹1,223.4 | 11,100 | 150 |
| 2 Apr 2025 | ₹1,226.9 | ₹1,226.9 | ₹1,117.85 | ₹1,117.85 | 450 | 11,250 |
| 3 Apr 2025 | ₹1,150 | ₹1,220 | ₹1,150 | ₹1,218.7 | 1,725 | 11,550 |
| 4 Apr 2025 | ₹1,416.25 | ₹1,574.9 | ₹1,399.45 | ₹1,574.9 | 21,225 | 7,950 |
| 7 Apr 2025 | ₹2,433.85 | ₹2,433.85 | ₹2,419 | ₹2,419 | 300 | 7,950 |
| 8 Apr 2025 | ₹1,915 | ₹1,983.6 | ₹1,796.6 | ₹1,869 | 8,175 | 10,275 |
| 9 Apr 2025 | ₹2,009.95 | ₹2,109 | ₹2,009.95 | ₹2,060 | 15,450 | 24,600 |
| 11 Apr 2025 | ₹1,641.45 | ₹1,705 | ₹1,540 | ₹1,650 | 3,375 | 26,175 |
| 15 Apr 2025 | ₹1,200 | ₹1,220 | ₹1,150.05 | ₹1,177.65 | 44,250 | 60,450 |
| 16 Apr 2025 | ₹1,216.6 | ₹1,255 | ₹1,100.05 | ₹1,104.45 | 44,475 | 75,150 |
| 17 Apr 2025 | ₹1,134.25 | ₹1,205.4 | ₹630.8 | ₹645.55 | 2,28,975 | 18,525 |