NIFTY 50 22,550 CE traded across 11 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,308 and a low of ₹98. Final close ₹1,299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹542.7 | ₹542.7 | ₹542.7 | ₹542.7 | 75 | 0 |
| 19 Mar 2025 | ₹624.95 | ₹624.95 | ₹624.95 | ₹624.95 | 75 | 75 |
| 1 Apr 2025 | ₹774.55 | ₹774.55 | ₹773.3 | ₹773.3 | 150 | 0 |
| 4 Apr 2025 | ₹588.4 | ₹598.05 | ₹426.85 | ₹455.65 | 13,800 | 5,775 |
| 7 Apr 2025 | ₹98 | ₹278.05 | ₹98 | ₹278.05 | 4,78,650 | 53,025 |
| 8 Apr 2025 | ₹303 | ₹431.1 | ₹213.8 | ₹357 | 27,31,050 | 1,73,175 |
| 9 Apr 2025 | ₹350 | ₹350 | ₹194 | ₹258.75 | 29,16,600 | 4,47,375 |
| 11 Apr 2025 | ₹276.35 | ₹496 | ₹276.35 | ₹457.85 | 21,03,900 | 3,35,925 |
| 15 Apr 2025 | ₹725 | ₹809.05 | ₹725 | ₹781.45 | 1,65,450 | 2,35,350 |
| 16 Apr 2025 | ₹726 | ₹859.8 | ₹703.7 | ₹843 | 37,125 | 2,07,600 |
| 17 Apr 2025 | ₹805.95 | ₹1,308 | ₹739.65 | ₹1,299 | 28,575 | 1,95,300 |