NIFTY 50 23,950 PE traded across 10 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,512 and a low of ₹80. Final close ₹98.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹372.75 | ₹375.25 | ₹372.75 | ₹374.4 | 600 | 225 |
| 28 Mar 2025 | ₹410.35 | ₹470.15 | ₹410.35 | ₹470.15 | 525 | 675 |
| 1 Apr 2025 | ₹713.2 | ₹716.05 | ₹713.2 | ₹716.05 | 150 | 675 |
| 4 Apr 2025 | ₹971.75 | ₹971.75 | ₹970.75 | ₹970.75 | 150 | 825 |
| 8 Apr 2025 | ₹1,304 | ₹1,304 | ₹1,304 | ₹1,304 | 1,650 | 750 |
| 9 Apr 2025 | ₹1,512 | ₹1,512 | ₹1,512 | ₹1,512 | 150 | 1,875 |
| 11 Apr 2025 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 75 | 2,025 |
| 15 Apr 2025 | ₹643.75 | ₹674.85 | ₹610.65 | ₹637.65 | 5,850 | 3,450 |
| 16 Apr 2025 | ₹647.6 | ₹696.55 | ₹550.8 | ₹552.05 | 6,825 | 2,250 |
| 17 Apr 2025 | ₹587.85 | ₹626.45 | ₹80 | ₹98.1 | 2,49,01,350 | 5,21,325 |