NIFTY 50 23,100 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,309.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹289.35 | ₹297.75 | ₹207.7 | ₹210.1 | 7,275 | 5,550 |
| 21 Mar 2025 | ₹216.55 | ₹216.55 | ₹150.7 | ₹156.65 | 8,025 | 8,100 |
| 24 Mar 2025 | ₹124.6 | ₹141.3 | ₹97.7 | ₹105 | 10,575 | 8,025 |
| 25 Mar 2025 | ₹105 | ₹112.15 | ₹82 | ₹100.35 | 12,375 | 8,700 |
| 26 Mar 2025 | ₹96.6 | ₹120 | ₹87 | ₹119.1 | 15,450 | 15,750 |
| 27 Mar 2025 | ₹119.1 | ₹119.1 | ₹90.35 | ₹90.35 | 14,925 | 20,625 |
| 28 Mar 2025 | ₹90.05 | ₹108 | ₹70.45 | ₹93.95 | 37,050 | 28,125 |
| 1 Apr 2025 | ₹105 | ₹187.1 | ₹88.95 | ₹170.6 | 1,63,575 | 48,000 |
| 2 Apr 2025 | ₹187.7 | ₹187.7 | ₹125.3 | ₹131.15 | 1,66,200 | 42,675 |
| 3 Apr 2025 | ₹160 | ₹195 | ₹128 | ₹155.6 | 3,86,925 | 1,18,275 |
| 4 Apr 2025 | ₹170 | ₹323.85 | ₹170 | ₹296.45 | 17,70,150 | 2,39,325 |
| 7 Apr 2025 | ₹1,189.65 | ₹1,309.5 | ₹751.15 | ₹879.5 | 2,69,775 | 1,46,775 |
| 8 Apr 2025 | ₹626.15 | ₹848 | ₹526.35 | ₹592.1 | 3,74,325 | 2,92,875 |
| 9 Apr 2025 | ₹719.5 | ₹775.2 | ₹666.3 | ₹693.9 | 3,95,175 | 1,14,600 |
| 11 Apr 2025 | ₹415.25 | ₹443.2 | ₹278.45 | ₹353 | 53,99,925 | 2,84,475 |
| 15 Apr 2025 | ₹127.05 | ₹133.2 | ₹28.55 | ₹31.35 | 4,98,85,200 | 32,89,275 |
| 16 Apr 2025 | ₹30 | ₹43.6 | ₹11.05 | ₹11.35 | 15,95,08,650 | 32,99,700 |
| 17 Apr 2025 | ₹8 | ₹10.5 | ₹0.05 | ₹0.05 | 28,67,57,550 | 34,12,050 |