NIFTY 50 23,850 PE traded across 12 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹300.65 | ₹323.65 | ₹300.65 | ₹323.65 | 375 | 150 |
| 26 Mar 2025 | ₹328 | ₹328 | ₹328 | ₹328 | 150 | 150 |
| 28 Mar 2025 | ₹399.6 | ₹404.35 | ₹399.6 | ₹404.35 | 450 | 225 |
| 1 Apr 2025 | ₹418.8 | ₹434.9 | ₹394.2 | ₹409.5 | 1,125 | 600 |
| 3 Apr 2025 | ₹623.1 | ₹623.1 | ₹623.1 | ₹623.1 | 75 | 600 |
| 4 Apr 2025 | ₹813.65 | ₹953.95 | ₹813.65 | ₹935.95 | 300 | 750 |
| 8 Apr 2025 | ₹1,287.95 | ₹1,360 | ₹1,230 | ₹1,230 | 375 | 600 |
| 9 Apr 2025 | ₹1,437 | ₹1,437 | ₹1,412.9 | ₹1,412.9 | 450 | 750 |
| 11 Apr 2025 | ₹977 | ₹1,066.8 | ₹925.85 | ₹1,001.55 | 7,350 | 2,250 |
| 15 Apr 2025 | ₹594.45 | ₹599.1 | ₹510.4 | ₹530.7 | 34,875 | 6,900 |
| 16 Apr 2025 | ₹583.85 | ₹609.55 | ₹446.45 | ₹468.4 | 63,525 | 19,950 |
| 17 Apr 2025 | ₹498.3 | ₹564.55 | ₹0.05 | ₹0.05 | 96,59,52,600 | 2,24,36,625 |