NIFTY 50 23,650 PE traded across 15 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,780.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹260 | ₹263.55 | ₹232.15 | ₹232.95 | 3,600 | 2,475 |
| 25 Mar 2025 | ₹236 | ₹264.45 | ₹197.15 | ₹234.5 | 7,725 | 5,925 |
| 26 Mar 2025 | ₹246.2 | ₹297 | ₹220.65 | ₹295 | 6,450 | 4,725 |
| 27 Mar 2025 | ₹305 | ₹305 | ₹240 | ₹240 | 1,950 | 4,950 |
| 28 Mar 2025 | ₹245 | ₹302.45 | ₹221 | ₹271.7 | 9,075 | 5,025 |
| 1 Apr 2025 | ₹270.9 | ₹465.6 | ₹253.7 | ₹465.6 | 3,150 | 5,550 |
| 3 Apr 2025 | ₹431.1 | ₹448.3 | ₹391.3 | ₹448.3 | 2,025 | 6,975 |
| 4 Apr 2025 | ₹650 | ₹760.6 | ₹644.85 | ₹739.3 | 2,625 | 5,550 |
| 7 Apr 2025 | ₹1,172.85 | ₹1,780.15 | ₹1,172.85 | ₹1,780.15 | 2,325 | 3,750 |
| 8 Apr 2025 | ₹991.45 | ₹1,057.4 | ₹991.45 | ₹1,057.4 | 300 | 3,600 |
| 9 Apr 2025 | ₹1,230.9 | ₹1,230.9 | ₹1,196.25 | ₹1,196.25 | 300 | 3,600 |
| 11 Apr 2025 | ₹815.45 | ₹889.9 | ₹718.05 | ₹805 | 21,375 | 7,350 |
| 15 Apr 2025 | ₹447.75 | ₹454.65 | ₹322.95 | ₹341.8 | 3,72,150 | 36,525 |
| 16 Apr 2025 | ₹366.85 | ₹419.45 | ₹260.5 | ₹280.95 | 12,80,325 | 60,975 |
| 17 Apr 2025 | ₹295.25 | ₹371.6 | ₹0.05 | ₹0.05 | 30,18,59,550 | 33,00,900 |