NIFTY 50 20,900 CE traded across 5 sessions from 4 Apr 2025 to 11 Apr 2025, with a life-high of ₹2,024.15 and a low of ₹1,157.75. Final close ₹2,004.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹2,018.25 | ₹2,018.25 | ₹2,018.25 | ₹2,018.25 | 75 | 0 |
| 7 Apr 2025 | ₹1,157.75 | ₹1,280.95 | ₹1,157.75 | ₹1,273.6 | 375 | 75 |
| 8 Apr 2025 | ₹1,751 | ₹1,751 | ₹1,735.6 | ₹1,735.6 | 150 | 375 |
| 9 Apr 2025 | ₹1,611.65 | ₹1,611.65 | ₹1,588.95 | ₹1,588.95 | 150 | 525 |
| 11 Apr 2025 | ₹1,911 | ₹2,024.15 | ₹1,911 | ₹2,004.75 | 750 | 675 |