NIFTY 50 21,300 PE traded across 16 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹297.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 225 | 0 |
| 21 Mar 2025 | ₹13.4 | ₹13.4 | ₹8.65 | ₹8.65 | 150 | 225 |
| 24 Mar 2025 | ₹14.4 | ₹14.4 | ₹11.65 | ₹11.65 | 300 | 225 |
| 25 Mar 2025 | ₹9.3 | ₹12.6 | ₹9.3 | ₹12.5 | 2,400 | 825 |
| 27 Mar 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 75 | 1,650 |
| 1 Apr 2025 | ₹10.55 | ₹12 | ₹8.95 | ₹9.15 | 2,325 | 1,050 |
| 2 Apr 2025 | ₹8.5 | ₹9 | ₹7 | ₹7.5 | 2,550 | 1,950 |
| 3 Apr 2025 | ₹7.4 | ₹7.4 | ₹3.9 | ₹4 | 7,575 | 3,600 |
| 4 Apr 2025 | ₹4.75 | ₹6.65 | ₹4.45 | ₹5.9 | 3,17,100 | 75,000 |
| 7 Apr 2025 | ₹185.5 | ₹297.6 | ₹138 | ₹192.95 | 17,24,925 | 1,83,900 |
| 8 Apr 2025 | ₹105 | ₹105 | ₹57.05 | ₹65.5 | 19,85,175 | 3,26,775 |
| 9 Apr 2025 | ₹69.85 | ₹89.35 | ₹48.7 | ₹63.8 | 30,98,850 | 5,21,325 |
| 11 Apr 2025 | ₹32.55 | ₹32.55 | ₹11.95 | ₹23.25 | 1,55,01,000 | 12,28,050 |
| 15 Apr 2025 | ₹8.4 | ₹8.85 | ₹0.8 | ₹1 | 1,09,98,375 | 4,37,625 |
| 16 Apr 2025 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.75 | 45,75,825 | 3,11,250 |
| 17 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 31,14,675 | 1,98,450 |