NIFTY 50 25,300 PE traded across 6 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,862 and a low of ₹1,662. Final close ₹1,662.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,002.25 | ₹2,002.25 | ₹2,002.25 | ₹2,002.25 | 75 | 0 |
| 4 Apr 2025 | ₹2,389.4 | ₹2,393.3 | ₹2,389.4 | ₹2,393.3 | 150 | 75 |
| 8 Apr 2025 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 150 | 225 |
| 9 Apr 2025 | ₹2,862 | ₹2,862 | ₹2,862 | ₹2,862 | 75 | 225 |
| 15 Apr 2025 | ₹1,986 | ₹1,986 | ₹1,980 | ₹1,980 | 150 | 300 |
| 17 Apr 2025 | ₹1,664 | ₹1,664 | ₹1,662 | ₹1,662 | 150 | 300 |