NIFTY 50 22,150 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,706.85 and a low of ₹278.45. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,146.35 | ₹1,146.35 | ₹1,146.35 | ₹1,146.35 | 75 | 0 |
| 4 Apr 2025 | ₹779.55 | ₹779.55 | ₹779.55 | ₹779.55 | 75 | 75 |
| 7 Apr 2025 | ₹337.95 | ₹512.85 | ₹278.45 | ₹500 | 4,43,775 | 38,550 |
| 8 Apr 2025 | ₹598.25 | ₹726.9 | ₹440.6 | ₹636.15 | 1,37,625 | 35,925 |
| 9 Apr 2025 | ₹530 | ₹543.2 | ₹432.65 | ₹505.65 | 2,05,650 | 47,775 |
| 11 Apr 2025 | ₹765.05 | ₹853.2 | ₹686.75 | ₹798.8 | 68,175 | 34,575 |
| 15 Apr 2025 | ₹1,132 | ₹1,192.1 | ₹1,132 | ₹1,150 | 3,150 | 32,850 |
| 16 Apr 2025 | ₹1,151.7 | ₹1,257.9 | ₹1,100 | ₹1,257.9 | 2,325 | 32,175 |
| 17 Apr 2025 | ₹1,295.05 | ₹1,706.85 | ₹1,175.85 | ₹1,700 | 7,425 | 28,500 |