NIFTY 50 23,350 CE traded across 15 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹696.8 and a low of ₹4.15. Final close ₹500.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹385 | ₹385 | ₹384 | ₹384.75 | 1,050 | 300 |
| 24 Mar 2025 | ₹567.3 | ₹623.8 | ₹562.45 | ₹623.8 | 1,725 | 675 |
| 25 Mar 2025 | ₹678.35 | ₹696.8 | ₹678.3 | ₹696.8 | 2,400 | 1,875 |
| 28 Mar 2025 | ₹430 | ₹480 | ₹385 | ₹415 | 450 | 1,875 |
| 1 Apr 2025 | ₹371.25 | ₹373.95 | ₹198.45 | ₹204.45 | 23,625 | 10,950 |
| 2 Apr 2025 | ₹204.45 | ₹263.5 | ₹203.55 | ₹257 | 44,550 | 20,100 |
| 3 Apr 2025 | ₹230 | ₹230 | ₹177.65 | ₹189.4 | 60,750 | 31,050 |
| 4 Apr 2025 | ₹160 | ₹160 | ₹46.7 | ₹54.25 | 9,47,925 | 86,175 |
| 7 Apr 2025 | ₹15 | ₹57.6 | ₹4.15 | ₹53.75 | 31,00,125 | 67,725 |
| 8 Apr 2025 | ₹54.15 | ₹84.4 | ₹37.75 | ₹66 | 11,93,400 | 1,02,300 |
| 9 Apr 2025 | ₹63.95 | ₹63.95 | ₹15.75 | ₹30 | 29,27,175 | 3,57,525 |
| 11 Apr 2025 | ₹51 | ₹83.95 | ₹46.55 | ₹70.85 | 2,74,77,525 | 5,14,200 |
| 15 Apr 2025 | ₹160.45 | ₹163.05 | ₹58.65 | ₹84.4 | 9,47,61,975 | 50,55,750 |
| 16 Apr 2025 | ₹60 | ₹123.4 | ₹30.1 | ₹97.05 | 35,21,15,700 | 35,09,925 |
| 17 Apr 2025 | ₹73.35 | ₹521.85 | ₹23.7 | ₹500.5 | 32,33,94,450 | 29,30,925 |