NIFTY 50 25,400 PE traded across 6 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,000 and a low of ₹1,542.5. Final close ₹1,542.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,112.75 | ₹2,112.75 | ₹2,112.75 | ₹2,112.75 | 75 | 0 |
| 4 Apr 2025 | ₹2,489.1 | ₹2,489.1 | ₹2,489.1 | ₹2,489.1 | 75 | 75 |
| 8 Apr 2025 | ₹2,980 | ₹3,000 | ₹2,753.7 | ₹2,753.7 | 900 | 600 |
| 9 Apr 2025 | ₹2,961.45 | ₹2,961.45 | ₹2,910 | ₹2,910 | 375 | 975 |
| 16 Apr 2025 | ₹2,165.4 | ₹2,165.4 | ₹2,000 | ₹2,011.1 | 1,575 | 900 |
| 17 Apr 2025 | ₹1,660 | ₹1,660 | ₹1,542.5 | ₹1,542.5 | 375 | 600 |