NIFTY 50 21,800 PE traded across 19 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹449.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹47.3 | ₹47.65 | ₹42.05 | ₹45.2 | 1,125 | 600 |
| 20 Mar 2025 | ₹45.8 | ₹45.8 | ₹27.1 | ₹29.15 | 3,750 | 1,575 |
| 21 Mar 2025 | ₹21.6 | ₹22.15 | ₹14.6 | ₹20.5 | 7,950 | 3,825 |
| 24 Mar 2025 | ₹15.8 | ₹18 | ₹15.35 | ₹17.3 | 14,400 | 11,325 |
| 25 Mar 2025 | ₹11.55 | ₹20.4 | ₹11.55 | ₹17.55 | 6,900 | 12,075 |
| 26 Mar 2025 | ₹17.55 | ₹24.9 | ₹14.9 | ₹16.05 | 11,850 | 11,250 |
| 27 Mar 2025 | ₹16.1 | ₹18.45 | ₹15.05 | ₹15.55 | 3,450 | 10,350 |
| 28 Mar 2025 | ₹15.2 | ₹17.5 | ₹10.8 | ₹16.95 | 19,350 | 16,875 |
| 1 Apr 2025 | ₹14.55 | ₹17 | ₹11.5 | ₹14.45 | 30,375 | 18,525 |
| 2 Apr 2025 | ₹15.15 | ₹18.85 | ₹11.3 | ₹11.9 | 18,600 | 23,925 |
| 3 Apr 2025 | ₹13.2 | ₹15.8 | ₹7.85 | ₹8.25 | 1,12,650 | 52,275 |
| 4 Apr 2025 | ₹11.25 | ₹15.15 | ₹10 | ₹12.25 | 5,31,975 | 1,05,225 |
| 7 Apr 2025 | ₹230.25 | ₹449.95 | ₹181.65 | ₹278.5 | 48,80,625 | 5,70,450 |
| 8 Apr 2025 | ₹143.05 | ₹180.2 | ₹99.9 | ₹112 | 32,56,050 | 4,91,550 |
| 9 Apr 2025 | ₹116.45 | ₹158.35 | ₹100.85 | ₹121.05 | 61,04,025 | 10,09,575 |
| 11 Apr 2025 | ₹56.15 | ₹56.15 | ₹22.25 | ₹33.6 | 2,45,62,050 | 13,05,675 |
| 15 Apr 2025 | ₹21 | ₹21 | ₹1.45 | ₹1.8 | 2,03,06,625 | 25,49,625 |
| 16 Apr 2025 | ₹1.1 | ₹1.4 | ₹0.6 | ₹1.2 | 1,74,04,800 | 17,41,050 |
| 17 Apr 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,13,37,525 | 7,27,650 |