NIFTY 50 23,300 PE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,490.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹274.25 | ₹274.25 | ₹202.95 | ₹211 | 12,750 | 5,250 |
| 24 Mar 2025 | ₹191 | ₹196.9 | ₹132 | ₹132 | 28,725 | 19,050 |
| 25 Mar 2025 | ₹132 | ₹152 | ₹112.8 | ₹144 | 17,025 | 18,375 |
| 26 Mar 2025 | ₹140.7 | ₹171.95 | ₹123.75 | ₹169.5 | 31,725 | 10,875 |
| 27 Mar 2025 | ₹174.45 | ₹185 | ₹129.95 | ₹133.1 | 21,150 | 17,475 |
| 28 Mar 2025 | ₹135 | ₹162.3 | ₹113 | ₹134.1 | 1,39,950 | 45,000 |
| 1 Apr 2025 | ₹164 | ₹270.45 | ₹129 | ₹255 | 3,64,050 | 1,02,000 |
| 2 Apr 2025 | ₹250 | ₹262.6 | ₹184.95 | ₹193.5 | 4,29,150 | 1,97,100 |
| 3 Apr 2025 | ₹271.25 | ₹278.7 | ₹196.65 | ₹234 | 11,10,075 | 4,58,925 |
| 4 Apr 2025 | ₹268.15 | ₹468.35 | ₹266.35 | ₹432.65 | 9,43,575 | 1,99,050 |
| 7 Apr 2025 | ₹1,421.25 | ₹1,490.05 | ₹899.05 | ₹1,050 | 1,26,525 | 1,59,375 |
| 8 Apr 2025 | ₹790 | ₹1,016.45 | ₹672.25 | ₹748 | 1,56,975 | 1,59,600 |
| 9 Apr 2025 | ₹894.05 | ₹950 | ₹851.45 | ₹870 | 1,41,075 | 1,47,525 |
| 11 Apr 2025 | ₹531.85 | ₹594 | ₹414.75 | ₹490.35 | 12,90,075 | 2,13,900 |
| 15 Apr 2025 | ₹221 | ₹225.7 | ₹82.55 | ₹83.75 | 16,42,95,825 | 1,01,00,550 |
| 16 Apr 2025 | ₹84.95 | ₹123.85 | ₹36.2 | ₹38.55 | 47,12,64,375 | 89,46,450 |
| 17 Apr 2025 | ₹38.3 | ₹60 | ₹0.05 | ₹0.1 | 72,50,05,575 | 78,11,175 |