NIFTY 50 21,050 PE traded across 15 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹219.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 1,125 | 0 |
| 21 Mar 2025 | ₹10.7 | ₹10.7 | ₹9.1 | ₹9.1 | 675 | 675 |
| 25 Mar 2025 | ₹8 | ₹9.9 | ₹8 | ₹9.9 | 450 | 975 |
| 26 Mar 2025 | ₹9.7 | ₹9.7 | ₹9.55 | ₹9.55 | 525 | 675 |
| 1 Apr 2025 | ₹6.35 | ₹6.9 | ₹6.25 | ₹6.25 | 2,025 | 1,200 |
| 2 Apr 2025 | ₹7.25 | ₹8.7 | ₹7.25 | ₹8.7 | 150 | 1,200 |
| 3 Apr 2025 | ₹9.1 | ₹14.8 | ₹2.4 | ₹2.65 | 48,975 | 15,000 |
| 4 Apr 2025 | ₹3.25 | ₹5.3 | ₹3.1 | ₹4.6 | 1,26,000 | 24,000 |
| 7 Apr 2025 | ₹140 | ₹219.7 | ₹100 | ₹159.9 | 1,88,850 | 42,450 |
| 8 Apr 2025 | ₹82.35 | ₹82.6 | ₹44.15 | ₹52.3 | 2,89,050 | 42,225 |
| 9 Apr 2025 | ₹67.95 | ₹68 | ₹36.05 | ₹50 | 8,57,100 | 87,825 |
| 11 Apr 2025 | ₹34.85 | ₹34.9 | ₹9.65 | ₹19.95 | 72,97,425 | 2,25,225 |
| 15 Apr 2025 | ₹7.75 | ₹7.8 | ₹0.7 | ₹0.8 | 27,50,025 | 1,00,575 |
| 16 Apr 2025 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.6 | 17,98,425 | 79,050 |
| 17 Apr 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 16,14,975 | 65,025 |