NIFTY 50 22,200 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,666.8 and a low of ₹256. Final close ₹1,655.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,100.5 | ₹1,100.5 | ₹1,100.5 | ₹1,100.5 | 75 | 0 |
| 4 Apr 2025 | ₹825 | ₹825 | ₹725 | ₹744 | 1,425 | 750 |
| 7 Apr 2025 | ₹345.75 | ₹479.75 | ₹256 | ₹479 | 27,60,675 | 2,22,450 |
| 8 Apr 2025 | ₹574.8 | ₹692.5 | ₹401.05 | ₹601.1 | 15,37,200 | 1,81,500 |
| 9 Apr 2025 | ₹520.45 | ₹520.45 | ₹397.5 | ₹470.65 | 13,74,750 | 3,81,525 |
| 11 Apr 2025 | ₹686.4 | ₹807.1 | ₹636.5 | ₹749 | 6,60,900 | 3,15,450 |
| 15 Apr 2025 | ₹1,044.9 | ₹1,155.55 | ₹1,037.7 | ₹1,127.7 | 1,11,900 | 2,51,700 |
| 16 Apr 2025 | ₹1,080 | ₹1,201.6 | ₹1,036 | ₹1,193.5 | 34,125 | 2,42,325 |
| 17 Apr 2025 | ₹1,164.85 | ₹1,666.8 | ₹1,100 | ₹1,655.5 | 68,550 | 2,06,475 |