NIFTY 50 24,350 PE traded across 7 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,916.15 and a low of ₹480.65. Final close ₹498.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,087.2 | ₹1,087.95 | ₹1,087.2 | ₹1,087.95 | 150 | 0 |
| 4 Apr 2025 | ₹1,436.55 | ₹1,436.55 | ₹1,436.55 | ₹1,436.55 | 75 | 150 |
| 8 Apr 2025 | ₹1,721.55 | ₹1,721.55 | ₹1,717.8 | ₹1,717.8 | 300 | 225 |
| 9 Apr 2025 | ₹1,862 | ₹1,916.15 | ₹1,862 | ₹1,887.2 | 1,500 | 1,800 |
| 15 Apr 2025 | ₹1,020.7 | ₹1,049 | ₹1,020.55 | ₹1,020.55 | 11,175 | 2,325 |
| 16 Apr 2025 | ₹1,067 | ₹1,067.55 | ₹940.85 | ₹943.85 | 600 | 2,250 |
| 17 Apr 2025 | ₹750 | ₹750 | ₹480.65 | ₹498.85 | 6,150 | 1,875 |