NIFTY 50 23,750 CE traded across 19 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹459.05 and a low of ₹1.3. Final close ₹101.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹45.95 | ₹45.95 | ₹45.95 | ₹45.95 | 300 | 0 |
| 20 Mar 2025 | ₹109.15 | ₹109.15 | ₹109.15 | ₹109.15 | 300 | 300 |
| 21 Mar 2025 | ₹202.65 | ₹202.65 | ₹175.15 | ₹175.15 | 825 | 450 |
| 24 Mar 2025 | ₹219.9 | ₹363.75 | ₹218 | ₹338.3 | 3,975 | 375 |
| 25 Mar 2025 | ₹370.15 | ₹459.05 | ₹344.55 | ₹368 | 2,700 | 675 |
| 26 Mar 2025 | ₹368 | ₹368 | ₹235.95 | ₹240 | 2,775 | 1,200 |
| 27 Mar 2025 | ₹209.05 | ₹289.1 | ₹209.05 | ₹275 | 3,300 | 3,000 |
| 28 Mar 2025 | ₹196.1 | ₹261.1 | ₹154 | ₹169 | 15,300 | 7,500 |
| 1 Apr 2025 | ₹138.5 | ₹173.1 | ₹71.05 | ₹73 | 34,725 | 10,725 |
| 2 Apr 2025 | ₹74.75 | ₹94.9 | ₹72.15 | ₹93.1 | 31,800 | 10,500 |
| 3 Apr 2025 | ₹71.75 | ₹72.15 | ₹53.5 | ₹53.5 | 85,950 | 41,550 |
| 4 Apr 2025 | ₹46.55 | ₹46.55 | ₹12.25 | ₹14.1 | 7,42,050 | 1,07,850 |
| 7 Apr 2025 | ₹10 | ₹31 | ₹4 | ₹25.95 | 65,20,275 | 1,07,550 |
| 8 Apr 2025 | ₹27 | ₹34.6 | ₹18 | ₹28 | 13,55,250 | 1,81,050 |
| 9 Apr 2025 | ₹28 | ₹28 | ₹6.25 | ₹8.6 | 28,65,375 | 3,80,400 |
| 11 Apr 2025 | ₹17.5 | ₹25.1 | ₹15.55 | ₹23.95 | 1,77,22,575 | 10,16,550 |
| 15 Apr 2025 | ₹65 | ₹65 | ₹7.35 | ₹12.2 | 2,77,65,900 | 20,28,075 |
| 16 Apr 2025 | ₹12 | ₹13.95 | ₹3.2 | ₹11.3 | 9,61,91,325 | 20,99,100 |
| 17 Apr 2025 | ₹4 | ₹124 | ₹1.3 | ₹101.2 | 57,54,07,425 | 43,28,025 |