NIFTY 50 20,550 PE — 17 Apr 2025 Expiry History
NIFTY 50 20,550 PE traded across 5 sessions from 9 Apr 2025 to 17 Apr 2025, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹20.05 | ₹42.6 | ₹19.4 | ₹28.75 | 29,29,575 | 6,51,000 |
| 11 Apr 2025 | ₹21.05 | ₹21.05 | ₹2.15 | ₹13.7 | 77,00,625 | 6,39,075 |
| 15 Apr 2025 | ₹4 | ₹5.5 | ₹0.5 | ₹0.65 | 50,30,400 | 3,15,675 |
| 16 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.85 | 24,66,675 | 1,97,850 |
| 17 Apr 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 27,39,000 | 2,13,525 |