NIFTY 50 22,250 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,620.55 and a low of ₹236.8. Final close ₹1,596.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,051.75 | ₹1,051.75 | ₹1,051.75 | ₹1,051.75 | 75 | 0 |
| 4 Apr 2025 | ₹690 | ₹690 | ₹690 | ₹690 | 75 | 75 |
| 7 Apr 2025 | ₹265.75 | ₹448.95 | ₹236.8 | ₹448.95 | 4,72,425 | 49,950 |
| 8 Apr 2025 | ₹405.1 | ₹654 | ₹372.05 | ₹562.5 | 3,41,775 | 47,550 |
| 9 Apr 2025 | ₹475 | ₹475 | ₹363.95 | ₹435.8 | 5,07,600 | 1,13,325 |
| 11 Apr 2025 | ₹654.45 | ₹754.85 | ₹596.7 | ₹705.5 | 1,92,075 | 63,525 |
| 15 Apr 2025 | ₹1,024.25 | ₹1,100.2 | ₹1,024.2 | ₹1,076.75 | 12,600 | 55,725 |
| 16 Apr 2025 | ₹1,030.9 | ₹1,164.95 | ₹1,009.35 | ₹1,148 | 6,150 | 52,275 |
| 17 Apr 2025 | ₹1,122.7 | ₹1,620.55 | ₹1,033.25 | ₹1,596 | 32,475 | 38,250 |