NIFTY 50 22,700 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹986.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹275.2 | ₹275.25 | ₹208 | ₹209.1 | 4,650 | 2,625 |
| 19 Mar 2025 | ₹200 | ₹200 | ₹180 | ₹180 | 2,400 | 3,225 |
| 20 Mar 2025 | ₹150.15 | ₹150.15 | ₹106 | ₹106 | 9,225 | 7,725 |
| 21 Mar 2025 | ₹98 | ₹98 | ₹73.55 | ₹75.6 | 11,850 | 12,900 |
| 24 Mar 2025 | ₹72.8 | ₹72.8 | ₹50.8 | ₹52.7 | 55,275 | 10,125 |
| 25 Mar 2025 | ₹50 | ₹60.9 | ₹44.4 | ₹56 | 13,200 | 10,950 |
| 26 Mar 2025 | ₹46.4 | ₹59.5 | ₹43.95 | ₹58.9 | 11,175 | 8,625 |
| 27 Mar 2025 | ₹58 | ₹63.4 | ₹45 | ₹47.25 | 7,200 | 10,125 |
| 28 Mar 2025 | ₹45.95 | ₹50 | ₹36.8 | ₹44 | 30,075 | 28,275 |
| 1 Apr 2025 | ₹51.55 | ₹84 | ₹41.5 | ₹76.85 | 1,35,300 | 42,675 |
| 2 Apr 2025 | ₹71.5 | ₹82.05 | ₹53.75 | ₹56.4 | 47,550 | 48,600 |
| 3 Apr 2025 | ₹76.45 | ₹80.55 | ₹48.45 | ₹61.9 | 2,00,475 | 74,700 |
| 4 Apr 2025 | ₹69.95 | ₹132.85 | ₹65.25 | ₹118.45 | 18,32,250 | 2,46,000 |
| 7 Apr 2025 | ₹866.6 | ₹986.9 | ₹430.05 | ₹629.8 | 6,55,425 | 1,14,525 |
| 8 Apr 2025 | ₹494.55 | ₹546 | ₹306.7 | ₹349.55 | 27,98,175 | 2,59,650 |
| 9 Apr 2025 | ₹388.95 | ₹488.65 | ₹388.9 | ₹421.75 | 11,82,300 | 3,30,900 |
| 11 Apr 2025 | ₹274.2 | ₹274.4 | ₹112.5 | ₹164.9 | 8,09,45,100 | 15,44,775 |
| 15 Apr 2025 | ₹50 | ₹58.9 | ₹8.5 | ₹9.8 | 2,89,05,825 | 27,63,300 |
| 16 Apr 2025 | ₹9.7 | ₹9.7 | ₹3 | ₹3.2 | 5,40,37,350 | 36,20,475 |
| 17 Apr 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 9,77,22,600 | 26,12,925 |